일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 2,680 | 15 | - 0.56% | 8,139 | 22 |
03.13 | 2,695 | 105 | + 4.05% | 21,122 | 56 |
03.12 | 2,590 | 150 | - 5.47% | 67,489 | 177 |
03.11 | 2,740 | 15 | - 0.54% | 22,740 | 62 |
03.08 | 2,755 | 35 | - 1.25% | 17,838 | 49 |
03.07 | 2,790 | 5 | - 0.18% | 35,877 | 99 |
03.06 | 2,795 | 5 | - 0.18% | 12,781 | 36 |
03.05 | 2,800 | 100 | - 3.45% | 24,704 | 70 |
03.04 | 2,900 | 70 | + 2.47% | 37,986 | 107 |
02.29 | 2,830 | 10 | - 0.35% | 66,591 | 184 |