일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 2,680 15 - 0.56% 8,139 22
03.13 2,695 105 + 4.05% 21,122 56
03.12 2,590 150 - 5.47% 67,489 177
03.11 2,740 15 - 0.54% 22,740 62
03.08 2,755 35 - 1.25% 17,838 49
03.07 2,790 5 - 0.18% 35,877 99
03.06 2,795 5 - 0.18% 12,781 36
03.05 2,800 100 - 3.45% 24,704 70
03.04 2,900 70 + 2.47% 37,986 107
02.29 2,830 10 - 0.35% 66,591 184