일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 79,600 | 2,600 | - 3.16% | 229,426 | 18,408 |
11.28 | 82,200 | 600 | - 0.73% | 160,102 | 13,336 |
11.27 | 82,800 | 2,900 | - 3.38% | 250,872 | 21,034 |
11.24 | 85,700 | 4,500 | - 4.99% | 302,682 | 26,478 |
11.23 | 90,200 | 600 | + 0.67% | 184,968 | 16,652 |
11.22 | 89,600 | 700 | + 0.79% | 339,560 | 30,271 |
11.21 | 88,900 | 4,100 | + 4.84% | 367,656 | 32,296 |
11.20 | 84,800 | 2,500 | + 3.04% | 264,938 | 22,326 |
11.17 | 82,300 | 1,200 | + 1.48% | 343,194 | 28,292 |
11.16 | 81,100 | 3,600 | + 4.65% | 576,633 | 46,448 |