일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 79,600 2,600 - 3.16% 229,426 18,408
11.28 82,200 600 - 0.73% 160,102 13,336
11.27 82,800 2,900 - 3.38% 250,872 21,034
11.24 85,700 4,500 - 4.99% 302,682 26,478
11.23 90,200 600 + 0.67% 184,968 16,652
11.22 89,600 700 + 0.79% 339,560 30,271
11.21 88,900 4,100 + 4.84% 367,656 32,296
11.20 84,800 2,500 + 3.04% 264,938 22,326
11.17 82,300 1,200 + 1.48% 343,194 28,292
11.16 81,100 3,600 + 4.65% 576,633 46,448