일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 77,500 6,700 + 9.46% 469,768 35,243
11.14 70,800 0 0.00% 96,952 6,920
11.13 70,800 400 + 0.57% 79,561 5,639
11.10 70,400 1,100 - 1.54% 75,542 5,360
11.09 71,500 0 0.00% 123,438 8,878
11.08 71,500 700 + 0.99% 113,834 8,155
11.07 70,800 900 - 1.26% 219,690 15,668
11.06 71,700 5,000 + 7.50% 325,593 22,722
11.03 66,700 1,000 + 1.52% 91,295 6,040
11.02 65,700 1,800 + 2.82% 102,968 6,714