일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,500	120	- 1.13%	15,812	166
11.10	10,620	60	+ 0.57%	7,212	76
11.09	10,560	300	+ 2.92%	9,464	99
11.08	10,260	520	- 4.82%	11,606	123
11.07	10,780	210	- 1.91%	2,458	27
11.06	10,990	300	+ 2.81%	8,644	95
11.03	10,690	190	+ 1.81%	3,610	38
11.02	10,500	30	+ 0.29%	18,774	191
11.01	10,470	160	+ 1.55%	1,198	12
10.31	10,310	10	+ 0.10%	1,694	18