일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	10,410	0	0.00%	2,393	25
11.24	10,410	10	- 0.10%	846	9
11.23	10,420	50	+ 0.48%	2,553	27
11.22	10,370	40	- 0.38%	611	6
11.21	10,410	50	- 0.48%	2,673	28
11.20	10,460	90	- 0.85%	2,111	22
11.17	10,550	110	- 1.03%	2,376	25
11.16	10,660	80	+ 0.76%	2,623	28
11.15	10,580	70	+ 0.67%	6,213	66
11.14	10,510	10	+ 0.10%	4,892	51