일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	10,320	40	- 0.39%	3,475	36
12.08	10,360	230	+ 2.27%	9,944	102
12.07	10,130	110	- 1.07%	7,307	74
12.06	10,240	210	- 2.01%	11,690	121
12.05	10,450	30	- 0.29%	8,238	86
12.04	10,480	80	- 0.76%	4,084	43
12.01	10,560	80	+ 0.76%	4,370	46
11.30	10,480	240	- 2.24%	9,705	103
11.29	10,720	100	- 0.92%	6,119	66
11.28	10,820	410	+ 3.94%	1,575	17