일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	10,380	70	- 0.67%	16,589	170
12.22	10,450	230	+ 2.25%	2,203	23
12.21	10,220	130	- 1.26%	3,747	39
12.20	10,350	120	+ 1.17%	2,558	27
12.19	10,230	20	- 0.20%	2,567	26
12.18	10,250	10	- 0.10%	3,417	35
12.15	10,260	210	+ 2.09%	15,500	160
12.14	10,050	100	- 0.99%	11,516	116
12.13	10,150	100	- 0.98%	4,780	49
12.12	10,250	70	- 0.68%	11,887	125