일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 1,386 | 18 | - 1.28% | 53,876 | 75 |
11.27 | 1,404 | 16 | - 1.13% | 26,704 | 38 |
11.24 | 1,420 | 1 | - 0.07% | 50,525 | 71 |
11.23 | 1,421 | 0 | 0.00% | 34,351 | 49 |
11.22 | 1,421 | 4 | + 0.28% | 40,602 | 57 |
11.21 | 1,417 | 23 | + 1.65% | 36,509 | 51 |
11.20 | 1,394 | 4 | + 0.29% | 38,817 | 54 |
11.17 | 1,390 | 17 | - 1.21% | 28,486 | 40 |
11.16 | 1,407 | 11 | - 0.78% | 101,636 | 143 |
11.15 | 1,418 | 19 | + 1.36% | 89,235 | 126 |