일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.28 1,386 18 - 1.28% 53,876 75
11.27 1,404 16 - 1.13% 26,704 38
11.24 1,420 1 - 0.07% 50,525 71
11.23 1,421 0 0.00% 34,351 49
11.22 1,421 4 + 0.28% 40,602 57
11.21 1,417 23 + 1.65% 36,509 51
11.20 1,394 4 + 0.29% 38,817 54
11.17 1,390 17 - 1.21% 28,486 40
11.16 1,407 11 - 0.78% 101,636 143
11.15 1,418 19 + 1.36% 89,235 126