| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 108,300 | 500 | + 0.46% | 177,261 | 19,202 |
| 05.02 | 107,800 | 2,200 | - 2.00% | 399,311 | 42,501 |
| 04.29 | 110,000 | 14,200 | - 11.43% | 742,184 | 83,496 |
| 04.28 | 124,200 | 300 | + 0.24% | 85,756 | 10,676 |
| 04.27 | 123,900 | 6,100 | - 4.69% | 196,421 | 24,384 |
| 04.26 | 130,000 | 500 | - 0.38% | 70,602 | 9,236 |
| 04.25 | 130,500 | 4,200 | - 3.12% | 71,834 | 9,433 |
| 04.22 | 134,700 | 1,200 | - 0.88% | 179,394 | 23,666 |
| 04.21 | 135,900 | 4,700 | - 3.34% | 182,415 | 24,951 |
| 04.20 | 140,600 | 1,100 | - 0.78% | 74,566 | 10,530 |