일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.03 108,300 500 + 0.46% 177,261 19,202
05.02 107,800 2,200 - 2.00% 399,311 42,501
04.29 110,000 14,200 - 11.43% 742,184 83,496
04.28 124,200 300 + 0.24% 85,756 10,676
04.27 123,900 6,100 - 4.69% 196,421 24,384
04.26 130,000 500 - 0.38% 70,602 9,236
04.25 130,500 4,200 - 3.12% 71,834 9,433
04.22 134,700 1,200 - 0.88% 179,394 23,666
04.21 135,900 4,700 - 3.34% 182,415 24,951
04.20 140,600 1,100 - 0.78% 74,566 10,530