일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.18 85,500 3,400 + 4.14% 122,863 10,330
07.15 82,100 700 - 0.85% 89,393 7,271
07.14 82,800 400 + 0.49% 94,409 7,832
07.13 82,400 3,200 + 4.04% 106,466 8,661
07.12 79,200 2,300 - 2.82% 106,681 8,423
07.11 81,500 1,900 - 2.28% 84,087 6,908
07.08 83,400 1,200 + 1.46% 104,162 8,712
07.07 82,200 300 - 0.36% 92,522 7,681
07.06 82,500 2,100 + 2.61% 219,076 18,445
07.05 80,400 2,500 + 3.21% 116,922 9,362