일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.27 125,300 200 - 0.16% 112,349 14,043
03.26 125,500 400 + 0.32% 76,728 9,592
03.25 125,100 1,200 - 0.95% 88,076 10,982
03.22 126,300 300 + 0.24% 112,106 14,196
03.21 126,000 2,600 + 2.11% 130,290 16,513
03.20 123,400 1,800 + 1.48% 76,555 9,366
03.19 121,600 4,200 - 3.34% 68,476 8,413
03.18 125,800 1,800 + 1.45% 120,037 14,835
03.15 124,000 1,000 - 0.80% 131,978 16,134
03.14 125,000 2,500 - 1.96% 169,621 21,383