일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 125,300 | 200 | - 0.16% | 112,349 | 14,043 |
03.26 | 125,500 | 400 | + 0.32% | 76,728 | 9,592 |
03.25 | 125,100 | 1,200 | - 0.95% | 88,076 | 10,982 |
03.22 | 126,300 | 300 | + 0.24% | 112,106 | 14,196 |
03.21 | 126,000 | 2,600 | + 2.11% | 130,290 | 16,513 |
03.20 | 123,400 | 1,800 | + 1.48% | 76,555 | 9,366 |
03.19 | 121,600 | 4,200 | - 3.34% | 68,476 | 8,413 |
03.18 | 125,800 | 1,800 | + 1.45% | 120,037 | 14,835 |
03.15 | 124,000 | 1,000 | - 0.80% | 131,978 | 16,134 |
03.14 | 125,000 | 2,500 | - 1.96% | 169,621 | 21,383 |