일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.30 63,600 100 + 0.16% 167,878 10,658
09.29 63,500 2,000 + 3.25% 221,516 14,187
09.28 61,500 2,100 - 3.30% 124,481 7,738
09.27 63,600 1,200 + 1.92% 141,509 8,911
09.26 62,400 2,400 - 3.70% 178,873 11,255
09.23 64,800 900 - 1.37% 117,825 7,664
09.22 65,700 3,200 - 4.64% 240,835 15,707
09.21 68,900 200 - 0.29% 81,768 5,570
09.20 69,100 800 + 1.17% 74,302 5,139
09.19 68,300 2,500 - 3.53% 117,187 8,059