일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.14 3,585 25 - 0.69% 12,245 44
12.13 3,610 0 0.00% 9,018 33
12.12 3,610 40 - 1.10% 16,882 61
12.11 3,650 25 - 0.68% 16,427 60
12.08 3,675 5 + 0.14% 9,211 34
12.07 3,670 70 - 1.87% 7,752 29
12.06 3,740 30 + 0.81% 17,879 67
12.05 3,710 10 - 0.27% 36,457 135
12.04 3,720 50 - 1.33% 24,398 92
12.01 3,770 20 + 0.53% 58,425 219