일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.14 | 3,585 | 25 | - 0.69% | 12,245 | 44 |
12.13 | 3,610 | 0 | 0.00% | 9,018 | 33 |
12.12 | 3,610 | 40 | - 1.10% | 16,882 | 61 |
12.11 | 3,650 | 25 | - 0.68% | 16,427 | 60 |
12.08 | 3,675 | 5 | + 0.14% | 9,211 | 34 |
12.07 | 3,670 | 70 | - 1.87% | 7,752 | 29 |
12.06 | 3,740 | 30 | + 0.81% | 17,879 | 67 |
12.05 | 3,710 | 10 | - 0.27% | 36,457 | 135 |
12.04 | 3,720 | 50 | - 1.33% | 24,398 | 92 |
12.01 | 3,770 | 20 | + 0.53% | 58,425 | 219 |