일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 3,515 60 - 1.68% 52,315 183
12.27 3,575 10 - 0.28% 44,561 157
12.26 3,585 0 0.00% 18,309 65
12.22 3,585 0 0.00% 12,786 46
12.21 3,585 35 - 0.97% 7,662 27
12.20 3,620 5 + 0.14% 24,573 88
12.19 3,615 0 0.00% 10,029 36
12.18 3,615 100 + 2.85% 25,221 91
12.15 3,515 70 - 1.95% 19,112 68
12.14 3,585 25 - 0.69% 12,245 44