일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 3,515 | 60 | - 1.68% | 52,315 | 183 |
12.27 | 3,575 | 10 | - 0.28% | 44,561 | 157 |
12.26 | 3,585 | 0 | 0.00% | 18,309 | 65 |
12.22 | 3,585 | 0 | 0.00% | 12,786 | 46 |
12.21 | 3,585 | 35 | - 0.97% | 7,662 | 27 |
12.20 | 3,620 | 5 | + 0.14% | 24,573 | 88 |
12.19 | 3,615 | 0 | 0.00% | 10,029 | 36 |
12.18 | 3,615 | 100 | + 2.85% | 25,221 | 91 |
12.15 | 3,515 | 70 | - 1.95% | 19,112 | 68 |
12.14 | 3,585 | 25 | - 0.69% | 12,245 | 44 |