| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,130 | 70 | + 3.40% | 4,728,487 | 10,045 |
| 01.15 | 2,060 | 65 | + 3.26% | 7,786,835 | 16,213 |
| 01.12 | 1,995 | 55 | - 2.68% | 2,441,160 | 4,877 |
| 01.11 | 2,050 | 15 | + 0.74% | 3,521,651 | 7,199 |
| 01.10 | 2,035 | 90 | - 4.24% | 5,079,642 | 10,331 |
| 01.09 | 2,125 | 105 | - 4.71% | 7,427,073 | 16,153 |
| 01.08 | 2,230 | 190 | + 9.31% | 27,534,871 | 61,887 |
| 01.05 | 2,040 | 180 | - 8.11% | 10,299,920 | 21,459 |
| 01.04 | 2,220 | 258 | + 13.15% | 46,361,808 | 103,342 |
| 01.03 | 1,962 | 35 | + 1.82% | 14,948,919 | 30,259 |