| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,274 | 545 | - 29.96% | 25,263,314 | 34,810 |
| 01.29 | 1,819 | 281 | - 13.38% | 10,531,684 | 20,480 |
| 01.26 | 2,100 | 170 | - 7.49% | 9,080,148 | 18,801 |
| 01.25 | 2,270 | 50 | + 2.25% | 19,303,955 | 44,695 |
| 01.24 | 2,220 | 200 | + 9.90% | 6,884,906 | 14,619 |
| 01.23 | 2,020 | 75 | - 3.58% | 4,254,202 | 8,642 |
| 01.22 | 2,095 | 95 | + 4.75% | 22,670,828 | 49,400 |
| 01.19 | 2,000 | 25 | - 1.24% | 2,401,461 | 4,871 |
| 01.18 | 2,025 | 10 | - 0.49% | 2,702,352 | 5,574 |
| 01.17 | 2,035 | 95 | - 4.46% | 1,888,709 | 3,849 |