일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	5,270	640	+ 13.82%	64,765,851	363,457
02.14	4,630	1,065	+ 29.87%	89,002,443	379,120
02.13	3,565	820	+ 29.87%	36,380,587	124,614
02.08	2,745	335	+ 13.90%	111,681,001	315,969
02.07	2,410	554	+ 29.85%	55,350,068	124,583
02.06	1,856	166	+ 9.82%	52,127,144	101,025
02.05	1,690	390	+ 30.00%	22,409,970	35,737
02.02	1,300	300	+ 30.00%	28,785,338	34,614
02.01	1,000	109	- 9.83%	10,161,049	10,550
01.31	1,109	165	- 12.95%	26,172,862	29,891