| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 3,720 | 35 | - 0.93% | 17,141,673 | 65,147 |
| 02.29 | 3,755 | 450 | - 10.70% | 23,678,593 | 93,008 |
| 02.28 | 4,205 | 130 | + 3.19% | 49,354,665 | 223,887 |
| 02.27 | 4,075 | 1,005 | - 19.78% | 33,711,663 | 154,545 |
| 02.26 | 5,080 | 700 | - 12.11% | 44,025,742 | 234,915 |
| 02.23 | 5,780 | 310 | + 5.67% | 48,854,228 | 294,646 |
| 02.22 | 5,470 | 30 | - 0.55% | 77,921,974 | 456,135 |
| 02.21 | 5,040 | 10 | + 0.20% | 141,203,376 | 786,510 |
| 02.20 | 5,030 | 325 | + 6.91% | 107,608,392 | 525,899 |
| 02.19 | 4,705 | 565 | - 10.72% | 75,936,172 | 378,096 |