| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 5,260 | 190 | - 3.49% | 12,415,958 | 67,452 |
| 03.15 | 5,450 | 150 | - 2.68% | 32,221,315 | 182,111 |
| 03.14 | 5,600 | 520 | + 10.24% | 73,358,117 | 392,519 |
| 03.13 | 5,080 | 550 | - 9.77% | 30,210,656 | 160,502 |
| 03.12 | 5,630 | 570 | - 9.19% | 67,347,446 | 414,801 |
| 03.11 | 6,200 | 1,080 | + 21.09% | 82,287,662 | 494,229 |
| 03.08 | 5,120 | 1,175 | + 29.79% | 97,424,906 | 454,109 |
| 03.07 | 3,945 | 305 | - 7.18% | 68,640,531 | 311,492 |
| 03.06 | 4,250 | 980 | + 29.97% | 66,155,341 | 252,090 |
| 03.05 | 3,270 | 450 | - 12.10% | 20,151,166 | 65,938 |