| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 3,495 | 155 | - 4.25% | 3,714,114 | 13,123 |
| 04.19 | 3,650 | 35 | - 0.95% | 10,482,539 | 39,317 |
| 04.18 | 3,685 | 45 | + 1.24% | 6,884,993 | 25,622 |
| 04.17 | 3,640 | 70 | - 1.89% | 21,893,774 | 85,624 |
| 04.16 | 3,710 | 380 | + 11.41% | 42,911,940 | 161,848 |
| 04.15 | 3,330 | 0 | 0.00% | 21,627,838 | 72,715 |
| 04.12 | 3,330 | 175 | - 4.99% | 5,109,628 | 17,322 |
| 04.11 | 3,505 | 140 | - 3.84% | 4,278,943 | 15,229 |
| 04.09 | 3,645 | 105 | - 2.80% | 13,582,909 | 52,317 |
| 04.08 | 3,750 | 270 | - 6.72% | 6,785,299 | 25,763 |