일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	2,200	165	- 6.98%	27,990,277	64,812
12.13	2,365	290	- 10.92%	20,849,884	53,267
12.12	2,655	75	- 2.75%	69,396,593	190,509
12.11	2,730	630	+ 30.00%	42,579,179	105,885
12.08	2,100	181	+ 9.43%	10,811,128	21,672
12.07	1,919	96	- 4.76%	5,942,078	11,869
12.06	2,015	115	- 5.40%	7,839,610	16,089
12.05	2,130	65	- 2.96%	5,877,576	12,714
12.04	2,195	105	+ 5.02%	10,113,210	21,893
12.01	2,090	180	- 7.93%	11,199,311	23,937