일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,927	58	- 2.92%	3,240,645	6,304
12.28	1,985	40	- 1.98%	3,835,890	7,662
12.27	2,025	20	+ 1.00%	7,105,821	14,085
12.26	2,005	105	- 4.98%	8,305,260	17,453
12.22	2,110	305	- 12.63%	18,351,306	39,390
12.21	2,415	65	- 2.62%	16,213,133	40,350
12.20	2,480	250	- 9.16%	18,843,321	48,732
12.19	2,730	30	+ 1.11%	30,549,268	83,221
12.18	2,700	160	- 5.59%	47,597,151	133,441
12.15	2,860	660	+ 30.00%	88,901,452	240,812