일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,750	95	- 3.34%	1,599,127	4,437
06.13	2,845	25	- 0.87%	1,322,656	3,788
06.12	2,870	50	- 1.71%	1,667,379	4,845
06.11	2,920	30	- 1.02%	5,729,183	17,424
06.10	2,950	30	+ 1.03%	2,043,474	5,948
06.07	2,920	100	+ 3.55%	9,032,324	27,027
06.05	2,820	0	0.00%	2,855,102	8,124
06.04	2,820	125	- 4.24%	2,990,342	8,461
06.03	2,945	70	- 2.32%	2,104,786	6,283
05.31	3,015	15	- 0.50%	1,651,428	4,941