일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 5,410 | 40 | + 0.75% | 57,200 | 308 |
02.13 | 5,370 | 90 | + 1.71% | 110,553 | 595 |
02.08 | 5,280 | 70 | + 1.34% | 96,590 | 512 |
02.07 | 5,210 | 40 | - 0.76% | 87,323 | 458 |
02.06 | 5,250 | 60 | + 1.16% | 126,187 | 653 |
02.05 | 5,190 | 110 | - 2.08% | 119,175 | 624 |
02.02 | 5,300 | 110 | + 2.12% | 158,359 | 837 |
02.01 | 5,190 | 40 | + 0.78% | 2,323,420 | 13,073 |
01.31 | 5,150 | 0 | 0.00% | 76,188 | 393 |
01.30 | 5,150 | 50 | - 0.96% | 86,772 | 450 |