일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 5,300 10 - 0.19% 88,176 468
02.27 5,310 80 - 1.48% 209,253 1,110
02.26 5,390 160 + 3.06% 2,176,299 12,483
02.23 5,230 100 - 1.88% 59,137 312
02.22 5,330 60 - 1.11% 77,895 416
02.21 5,390 90 - 1.64% 75,168 406
02.20 5,480 20 + 0.37% 76,000 414
02.19 5,460 20 - 0.37% 54,754 299
02.16 5,480 90 + 1.67% 143,724 786
02.15 5,390 20 - 0.37% 77,767 420