일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 5,300 | 10 | - 0.19% | 88,176 | 468 |
02.27 | 5,310 | 80 | - 1.48% | 209,253 | 1,110 |
02.26 | 5,390 | 160 | + 3.06% | 2,176,299 | 12,483 |
02.23 | 5,230 | 100 | - 1.88% | 59,137 | 312 |
02.22 | 5,330 | 60 | - 1.11% | 77,895 | 416 |
02.21 | 5,390 | 90 | - 1.64% | 75,168 | 406 |
02.20 | 5,480 | 20 | + 0.37% | 76,000 | 414 |
02.19 | 5,460 | 20 | - 0.37% | 54,754 | 299 |
02.16 | 5,480 | 90 | + 1.67% | 143,724 | 786 |
02.15 | 5,390 | 20 | - 0.37% | 77,767 | 420 |