일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 45,400 750 + 1.68% 66,221 2,979
02.13 44,650 450 + 1.02% 25,596 1,142
02.08 44,200 50 - 0.11% 27,605 1,224
02.07 44,250 900 + 2.08% 35,088 1,541
02.06 43,350 450 - 1.03% 26,826 1,165
02.05 43,800 100 - 0.23% 19,850 864
02.02 43,900 500 + 1.15% 40,228 1,754
02.01 43,400 1,300 + 3.09% 50,980 2,185
01.31 42,100 400 - 0.94% 25,773 1,082
01.30 42,500 500 + 1.19% 21,102 894