일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 45,400 | 750 | + 1.68% | 66,221 | 2,979 |
02.13 | 44,650 | 450 | + 1.02% | 25,596 | 1,142 |
02.08 | 44,200 | 50 | - 0.11% | 27,605 | 1,224 |
02.07 | 44,250 | 900 | + 2.08% | 35,088 | 1,541 |
02.06 | 43,350 | 450 | - 1.03% | 26,826 | 1,165 |
02.05 | 43,800 | 100 | - 0.23% | 19,850 | 864 |
02.02 | 43,900 | 500 | + 1.15% | 40,228 | 1,754 |
02.01 | 43,400 | 1,300 | + 3.09% | 50,980 | 2,185 |
01.31 | 42,100 | 400 | - 0.94% | 25,773 | 1,082 |
01.30 | 42,500 | 500 | + 1.19% | 21,102 | 894 |