일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 10,370 220 + 2.17% 74,140 764
02.08 10,150 230 + 2.32% 72,420 730
02.07 9,920 110 - 1.10% 48,547 482
02.06 10,030 40 + 0.40% 69,937 692
02.05 9,990 110 - 1.09% 55,292 552
02.02 10,100 400 + 4.12% 104,192 1,046
02.01 9,700 250 - 2.51% 158,543 1,544
01.31 9,950 390 - 3.77% 202,373 2,043
01.30 10,340 120 + 1.17% 2,601,809 28,934
01.29 10,220 140 - 1.35% 118,368 1,227