일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 8,950 70 + 0.79% 8,109 73
10.31 8,880 30 - 0.34% 23,440 209
10.30 8,910 10 + 0.11% 14,282 127
10.27 8,900 20 - 0.22% 20,574 183
10.26 8,920 290 - 3.15% 15,864 142
10.25 9,210 60 + 0.66% 8,373 77
10.24 9,150 170 + 1.89% 32,604 293
10.23 8,980 60 - 0.66% 15,478 139
10.20 9,040 0 0.00% 30,887 276
10.19 9,040 200 - 2.17% 31,369 285