일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 4,185 | 25 | + 0.60% | 32,016 | 134 |
01.26 | 4,160 | 50 | + 1.22% | 25,965 | 108 |
01.25 | 4,110 | 25 | - 0.61% | 22,329 | 93 |
01.24 | 4,135 | 95 | - 2.25% | 43,770 | 182 |
01.23 | 4,230 | 140 | + 3.42% | 59,704 | 249 |
01.22 | 4,090 | 10 | - 0.24% | 13,613 | 56 |
01.19 | 4,100 | 40 | + 0.99% | 41,793 | 170 |
01.18 | 4,060 | 60 | - 1.46% | 74,413 | 303 |
01.17 | 4,120 | 135 | - 3.17% | 220,525 | 899 |
01.16 | 4,255 | 80 | - 1.85% | 65,450 | 278 |