일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 4,185 25 + 0.60% 32,016 134
01.26 4,160 50 + 1.22% 25,965 108
01.25 4,110 25 - 0.61% 22,329 93
01.24 4,135 95 - 2.25% 43,770 182
01.23 4,230 140 + 3.42% 59,704 249
01.22 4,090 10 - 0.24% 13,613 56
01.19 4,100 40 + 0.99% 41,793 170
01.18 4,060 60 - 1.46% 74,413 303
01.17 4,120 135 - 3.17% 220,525 899
01.16 4,255 80 - 1.85% 65,450 278