일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 4,445 | 15 | + 0.34% | 31,062 | 138 |
02.14 | 4,430 | 10 | + 0.23% | 25,242 | 111 |
02.13 | 4,420 | 90 | + 2.08% | 40,232 | 177 |
02.08 | 4,330 | 45 | + 1.05% | 91,530 | 396 |
02.07 | 4,285 | 30 | - 0.70% | 20,241 | 86 |
02.06 | 4,315 | 125 | - 2.82% | 27,317 | 119 |
02.05 | 4,440 | 40 | + 0.91% | 30,881 | 136 |
02.02 | 4,400 | 100 | + 2.33% | 28,906 | 126 |
02.01 | 4,300 | 75 | + 1.78% | 51,271 | 218 |
01.31 | 4,225 | 15 | + 0.36% | 11,446 | 48 |