일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.15 4,445 15 + 0.34% 31,062 138
02.14 4,430 10 + 0.23% 25,242 111
02.13 4,420 90 + 2.08% 40,232 177
02.08 4,330 45 + 1.05% 91,530 396
02.07 4,285 30 - 0.70% 20,241 86
02.06 4,315 125 - 2.82% 27,317 119
02.05 4,440 40 + 0.91% 30,881 136
02.02 4,400 100 + 2.33% 28,906 126
02.01 4,300 75 + 1.78% 51,271 218
01.31 4,225 15 + 0.36% 11,446 48