일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.14 | 4,230 | 40 | + 0.96% | 13,041 | 55 |
11.13 | 4,190 | 80 | + 1.95% | 15,637 | 66 |
11.10 | 4,110 | 200 | - 4.64% | 23,886 | 101 |
11.09 | 4,310 | 50 | + 1.17% | 12,937 | 55 |
11.08 | 4,260 | 55 | + 1.31% | 15,073 | 64 |
11.07 | 4,205 | 55 | + 1.33% | 36,517 | 154 |
11.06 | 4,150 | 10 | + 0.24% | 12,355 | 51 |
11.03 | 4,140 | 45 | - 1.08% | 7,575 | 31 |
11.02 | 4,185 | 65 | + 1.58% | 11,633 | 48 |
11.01 | 4,120 | 0 | 0.00% | 19,496 | 80 |