일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.14 4,230 40 + 0.96% 13,041 55
11.13 4,190 80 + 1.95% 15,637 66
11.10 4,110 200 - 4.64% 23,886 101
11.09 4,310 50 + 1.17% 12,937 55
11.08 4,260 55 + 1.31% 15,073 64
11.07 4,205 55 + 1.33% 36,517 154
11.06 4,150 10 + 0.24% 12,355 51
11.03 4,140 45 - 1.08% 7,575 31
11.02 4,185 65 + 1.58% 11,633 48
11.01 4,120 0 0.00% 19,496 80