일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 1,931 1 + 0.05% 115,569 222
11.28 1,930 15 - 0.77% 102,179 197
11.27 1,945 14 - 0.72% 167,012 327
11.24 1,959 23 + 1.19% 92,670 181
11.23 1,936 10 - 0.51% 121,295 236
11.22 1,946 7 - 0.36% 129,465 251
11.21 1,953 8 + 0.41% 153,987 301
11.20 1,945 37 + 1.94% 220,056 426
11.17 1,908 29 - 1.50% 146,565 280
11.16 1,937 36 + 1.89% 1,354,963 2,655