일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 1,931 | 1 | + 0.05% | 115,569 | 222 |
11.28 | 1,930 | 15 | - 0.77% | 102,179 | 197 |
11.27 | 1,945 | 14 | - 0.72% | 167,012 | 327 |
11.24 | 1,959 | 23 | + 1.19% | 92,670 | 181 |
11.23 | 1,936 | 10 | - 0.51% | 121,295 | 236 |
11.22 | 1,946 | 7 | - 0.36% | 129,465 | 251 |
11.21 | 1,953 | 8 | + 0.41% | 153,987 | 301 |
11.20 | 1,945 | 37 | + 1.94% | 220,056 | 426 |
11.17 | 1,908 | 29 | - 1.50% | 146,565 | 280 |
11.16 | 1,937 | 36 | + 1.89% | 1,354,963 | 2,655 |