일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.16 | 1,937 | 36 | + 1.89% | 1,354,963 | 2,655 |
11.15 | 1,901 | 50 | + 2.70% | 197,458 | 372 |
11.14 | 1,851 | 31 | + 1.70% | 142,870 | 261 |
11.13 | 1,820 | 39 | - 2.10% | 173,997 | 320 |
11.10 | 1,859 | 50 | - 2.62% | 327,682 | 607 |
11.09 | 1,909 | 10 | - 0.52% | 109,992 | 210 |
11.08 | 1,919 | 8 | - 0.42% | 129,701 | 250 |
11.07 | 1,927 | 4 | + 0.21% | 213,306 | 408 |
11.06 | 1,923 | 23 | + 1.21% | 282,824 | 542 |
11.03 | 1,900 | 60 | + 3.26% | 561,494 | 1,062 |