일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.16 1,937 36 + 1.89% 1,354,963 2,655
11.15 1,901 50 + 2.70% 197,458 372
11.14 1,851 31 + 1.70% 142,870 261
11.13 1,820 39 - 2.10% 173,997 320
11.10 1,859 50 - 2.62% 327,682 607
11.09 1,909 10 - 0.52% 109,992 210
11.08 1,919 8 - 0.42% 129,701 250
11.07 1,927 4 + 0.21% 213,306 408
11.06 1,923 23 + 1.21% 282,824 542
11.03 1,900 60 + 3.26% 561,494 1,062