일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 2,160 | 20 | - 0.92% | 569,820 | 1,232 |
12.11 | 2,180 | 10 | - 0.46% | 1,435,435 | 3,126 |
12.08 | 2,190 | 95 | + 4.54% | 5,188,542 | 11,417 |
12.07 | 2,095 | 20 | - 0.95% | 1,766,248 | 3,788 |
12.06 | 2,115 | 115 | - 5.16% | 1,797,227 | 3,811 |
12.05 | 2,230 | 237 | + 11.89% | 4,715,451 | 9,976 |
12.04 | 1,993 | 1 | + 0.05% | 288,302 | 573 |
12.01 | 1,992 | 6 | - 0.30% | 217,755 | 434 |
11.30 | 1,998 | 0 | 0.00% | 226,761 | 452 |
11.29 | 1,998 | 32 | - 1.58% | 505,392 | 1,014 |