일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.12 2,160 20 - 0.92% 569,820 1,232
12.11 2,180 10 - 0.46% 1,435,435 3,126
12.08 2,190 95 + 4.54% 5,188,542 11,417
12.07 2,095 20 - 0.95% 1,766,248 3,788
12.06 2,115 115 - 5.16% 1,797,227 3,811
12.05 2,230 237 + 11.89% 4,715,451 9,976
12.04 1,993 1 + 0.05% 288,302 573
12.01 1,992 6 - 0.30% 217,755 434
11.30 1,998 0 0.00% 226,761 452
11.29 1,998 32 - 1.58% 505,392 1,014