일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 1,667 | 1 | - 0.06% | 99,162 | 165 |
03.12 | 1,668 | 17 | - 1.01% | 194,472 | 324 |
03.11 | 1,685 | 35 | + 2.12% | 496,019 | 848 |
03.08 | 1,650 | 42 | + 2.61% | 118,947 | 193 |
03.07 | 1,608 | 11 | - 0.68% | 141,691 | 228 |
03.06 | 1,619 | 7 | - 0.43% | 143,117 | 230 |
03.05 | 1,626 | 13 | - 0.79% | 167,790 | 273 |
03.04 | 1,639 | 17 | - 1.03% | 190,712 | 313 |
02.29 | 1,656 | 40 | - 2.36% | 244,804 | 407 |
02.28 | 1,696 | 35 | - 2.02% | 146,830 | 250 |