일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.13 1,667 1 - 0.06% 99,162 165
03.12 1,668 17 - 1.01% 194,472 324
03.11 1,685 35 + 2.12% 496,019 848
03.08 1,650 42 + 2.61% 118,947 193
03.07 1,608 11 - 0.68% 141,691 228
03.06 1,619 7 - 0.43% 143,117 230
03.05 1,626 13 - 0.79% 167,790 273
03.04 1,639 17 - 1.03% 190,712 313
02.29 1,656 40 - 2.36% 244,804 407
02.28 1,696 35 - 2.02% 146,830 250