일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 2,390 | 30 | + 1.27% | 135,555 | 328 |
03.13 | 2,360 | 15 | - 0.63% | 31,470 | 74 |
03.12 | 2,375 | 5 | - 0.21% | 38,366 | 91 |
03.11 | 2,380 | 10 | - 0.42% | 27,906 | 67 |
03.08 | 2,390 | 40 | - 1.65% | 42,364 | 102 |
03.07 | 2,430 | 20 | + 0.83% | 48,911 | 117 |
03.06 | 2,410 | 25 | - 1.03% | 82,599 | 200 |
03.05 | 2,435 | 40 | - 1.62% | 68,394 | 168 |
03.04 | 2,475 | 15 | - 0.60% | 29,864 | 74 |
02.29 | 2,490 | 20 | - 0.80% | 40,076 | 100 |