일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 2,390 30 + 1.27% 135,555 328
03.13 2,360 15 - 0.63% 31,470 74
03.12 2,375 5 - 0.21% 38,366 91
03.11 2,380 10 - 0.42% 27,906 67
03.08 2,390 40 - 1.65% 42,364 102
03.07 2,430 20 + 0.83% 48,911 117
03.06 2,410 25 - 1.03% 82,599 200
03.05 2,435 40 - 1.62% 68,394 168
03.04 2,475 15 - 0.60% 29,864 74
02.29 2,490 20 - 0.80% 40,076 100