시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.07 3,250 40 - 1.22% 408,938 1,315
04.06 3,290 105 + 3.30% 932,308 3,048
04.03 3,185 110 + 3.58% 624,678 1,960
04.02 3,075 195 + 6.77% 2,652,696 8,367
04.01 2,880 115 - 3.84% 263,227 790
03.31 2,995 130 + 4.54% 500,207 1,490
03.30 2,865 250 + 9.56% 644,132 1,760
03.27 2,615 90 + 3.56% 342,332 888
03.26 2,525 95 + 3.91% 608,269 1,566
03.25 2,430 130 + 5.65% 610,817 1,462