일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 10,800 280 - 2.53% 226,005 2,423
11.28 11,080 150 - 1.34% 171,273 1,908
11.27 11,230 20 - 0.18% 147,770 1,654
11.24 11,250 200 + 1.81% 210,561 2,358
11.23 11,050 260 + 2.41% 260,885 2,862
11.22 10,790 650 + 6.41% 278,969 2,964
11.21 10,140 190 - 1.84% 65,000 663
11.20 10,330 190 + 1.87% 38,998 400
11.17 10,140 150 - 1.46% 73,047 741
11.16 10,290 280 - 2.65% 124,510 1,291