일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 10,800 | 280 | - 2.53% | 226,005 | 2,423 |
11.28 | 11,080 | 150 | - 1.34% | 171,273 | 1,908 |
11.27 | 11,230 | 20 | - 0.18% | 147,770 | 1,654 |
11.24 | 11,250 | 200 | + 1.81% | 210,561 | 2,358 |
11.23 | 11,050 | 260 | + 2.41% | 260,885 | 2,862 |
11.22 | 10,790 | 650 | + 6.41% | 278,969 | 2,964 |
11.21 | 10,140 | 190 | - 1.84% | 65,000 | 663 |
11.20 | 10,330 | 190 | + 1.87% | 38,998 | 400 |
11.17 | 10,140 | 150 | - 1.46% | 73,047 | 741 |
11.16 | 10,290 | 280 | - 2.65% | 124,510 | 1,291 |