시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.22 4,295 575 + 15.46% 1,808,194 7,299
04.21 3,720 170 - 4.37% 990,660 3,736
04.20 3,890 0 0.00% 691,540 2,697
04.17 3,890 55 - 1.39% 435,169 1,687
04.16 3,945 170 + 4.50% 2,086,681 8,197
04.14 3,775 130 + 3.57% 627,720 2,338
04.13 3,645 80 - 2.15% 1,511,057 5,711
04.10 3,725 410 - 9.92% 1,875,918 7,157
04.09 4,135 915 + 28.42% 9,298,273 38,131
04.08 3,220 30 - 0.92% 289,995 928