시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.11 4,070 60 - 1.45% 299,213 1,216
05.08 4,130 20 + 0.49% 342,197 1,414
05.07 4,110 10 + 0.24% 264,508 1,088
05.06 4,100 60 + 1.49% 648,789 2,670
05.04 4,040 40 - 0.98% 353,012 1,444
04.29 4,080 90 + 2.26% 1,507,322 6,261
04.28 3,990 95 + 2.44% 1,146,081 4,636
04.27 3,895 40 + 1.04% 348,535 1,375
04.24 3,855 205 - 5.05% 645,152 2,543
04.23 4,060 235 - 5.47% 1,470,421 6,034