일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	9,100	40	+ 0.44%	45,933	417
03.05	9,060	70	+ 0.78%	114,784	1,050
03.04	8,990	50	+ 0.56%	42,336	380
02.29	8,940	40	- 0.45%	58,369	520
02.28	8,980	20	- 0.22%	67,609	609
02.27	9,000	320	- 3.43%	211,637	1,919
02.26	9,320	80	- 0.85%	92,209	862
02.23	9,400	310	- 3.19%	180,848	1,722
02.22	9,710	10	- 0.10%	107,126	1,044
02.21	9,720	80	- 0.82%	79,004	771