시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.22 4,110 0 0.00% 154,458 634
06.19 4,110 10 + 0.24% 438,956 1,812
06.18 4,100 65 + 1.61% 3,202,767 13,920
06.17 4,035 45 - 1.10% 133,444 538
06.16 4,080 235 + 6.11% 147,114 593
06.15 3,845 305 - 7.35% 262,596 1,047
06.12 4,150 25 + 0.61% 303,447 1,214
06.11 4,125 65 - 1.55% 239,088 995
06.10 4,190 120 - 2.78% 244,855 1,033
06.09 4,310 110 - 2.49% 197,859 856