| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 3,765 | 165 | + 4.58% | 1,274,311 | 4,756 |
| 12.28 | 3,600 | 15 | - 0.42% | 482,264 | 1,738 |
| 12.27 | 3,615 | 95 | - 2.56% | 981,813 | 3,549 |
| 12.26 | 3,710 | 85 | - 2.24% | 1,087,629 | 4,066 |
| 12.22 | 3,795 | 120 | + 3.27% | 1,702,312 | 6,384 |
| 12.21 | 3,675 | 20 | - 0.54% | 2,927,111 | 10,991 |
| 12.20 | 3,695 | 20 | + 0.54% | 1,170,675 | 4,346 |
| 12.19 | 3,675 | 35 | - 0.94% | 1,040,312 | 3,809 |
| 12.18 | 3,710 | 80 | + 2.20% | 1,438,541 | 5,319 |