일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,050	45	+ 1.50%	348,051	1,050
09.30	3,005	65	- 2.12%	322,745	973
09.29	3,070	105	+ 3.54%	504,456	1,532
09.26	2,965	100	- 3.26%	736,325	2,192
09.25	3,065	55	+ 1.83%	402,185	1,225
09.24	3,010	0	0.00%	433,024	1,301
09.23	3,010	5	- 0.17%	474,275	1,418