| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 3,795 | 120 | + 3.27% | 1,702,312 | 6,384 |
| 12.21 | 3,675 | 20 | - 0.54% | 2,927,111 | 10,991 |
| 12.20 | 3,695 | 20 | + 0.54% | 1,170,675 | 4,346 |
| 12.19 | 3,675 | 35 | - 0.94% | 1,040,312 | 3,809 |
| 12.18 | 3,710 | 80 | + 2.20% | 1,438,541 | 5,319 |
| 12.15 | 3,630 | 150 | - 3.97% | 2,823,702 | 10,542 |
| 12.14 | 3,780 | 50 | - 1.31% | 4,079,768 | 15,245 |
| 12.13 | 3,830 | 50 | - 1.29% | 18,725,005 | 76,630 |
| 12.12 | 3,880 | 20 | + 0.52% | 5,214,036 | 20,321 |
| 12.11 | 3,860 | 295 | + 8.28% | 21,313,263 | 82,342 |