일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.11 9,880 520 - 5.00% 3,129,609 32,997
02.10 10,400 150 - 1.42% 6,183,732 65,273
02.09 10,550 2,430 + 29.93% 5,516,931 55,446
02.08 8,120 310 - 3.68% 304,175 2,487
02.07 8,430 360 - 4.10% 248,512 2,105
02.04 8,790 490 - 5.28% 305,158 2,750
02.03 9,280 560 + 6.42% 482,611 4,421
01.28 8,720 400 + 4.81% 320,375 2,733
01.27 8,320 770 - 8.47% 323,489 2,766
01.26 9,090 30 - 0.33% 614,073 5,760