| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 9,880 | 520 | - 5.00% | 3,129,609 | 32,997 |
| 02.10 | 10,400 | 150 | - 1.42% | 6,183,732 | 65,273 |
| 02.09 | 10,550 | 2,430 | + 29.93% | 5,516,931 | 55,446 |
| 02.08 | 8,120 | 310 | - 3.68% | 304,175 | 2,487 |
| 02.07 | 8,430 | 360 | - 4.10% | 248,512 | 2,105 |
| 02.04 | 8,790 | 490 | - 5.28% | 305,158 | 2,750 |
| 02.03 | 9,280 | 560 | + 6.42% | 482,611 | 4,421 |
| 01.28 | 8,720 | 400 | + 4.81% | 320,375 | 2,733 |
| 01.27 | 8,320 | 770 | - 8.47% | 323,489 | 2,766 |
| 01.26 | 9,090 | 30 | - 0.33% | 614,073 | 5,760 |