일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.16 1,810 15 - 0.82% 4,361,967 8,255
11.15 1,825 16 - 0.87% 2,465,536 4,466
11.14 1,841 129 + 7.54% 14,689,922 26,546
11.13 1,712 276 + 19.22% 23,490,233 40,823
11.10 1,436 27 + 1.92% 1,269,146 1,791
11.09 1,409 51 - 3.49% 2,148,768 3,067
11.08 1,460 28 + 1.96% 2,040,303 3,040
11.07 1,432 216 - 13.11% 6,329,675 9,176
11.06 1,648 27 - 1.61% 8,594,521 14,948
11.03 1,675 42 + 2.57% 7,919,455 12,753