일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.16 | 1,810 | 15 | - 0.82% | 4,361,967 | 8,255 |
11.15 | 1,825 | 16 | - 0.87% | 2,465,536 | 4,466 |
11.14 | 1,841 | 129 | + 7.54% | 14,689,922 | 26,546 |
11.13 | 1,712 | 276 | + 19.22% | 23,490,233 | 40,823 |
11.10 | 1,436 | 27 | + 1.92% | 1,269,146 | 1,791 |
11.09 | 1,409 | 51 | - 3.49% | 2,148,768 | 3,067 |
11.08 | 1,460 | 28 | + 1.96% | 2,040,303 | 3,040 |
11.07 | 1,432 | 216 | - 13.11% | 6,329,675 | 9,176 |
11.06 | 1,648 | 27 | - 1.61% | 8,594,521 | 14,948 |
11.03 | 1,675 | 42 | + 2.57% | 7,919,455 | 12,753 |