일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 3,910 | 50 | + 1.30% | 816,490 | 3,165 |
01.12 | 3,860 | 225 | - 5.51% | 1,190,549 | 4,647 |
01.11 | 4,085 | 175 | - 4.11% | 2,409,795 | 9,847 |
01.10 | 4,260 | 295 | + 7.44% | 20,086,108 | 88,327 |
01.09 | 3,965 | 80 | - 1.98% | 5,872,648 | 23,738 |
01.08 | 4,045 | 590 | + 17.08% | 22,301,638 | 88,967 |
01.05 | 3,455 | 185 | + 5.66% | 2,256,154 | 7,875 |
01.04 | 3,270 | 140 | - 4.11% | 289,537 | 952 |
01.03 | 3,410 | 50 | + 1.49% | 455,078 | 1,531 |
01.02 | 3,360 | 40 | + 1.21% | 385,527 | 1,299 |