일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 3,910 50 + 1.30% 816,490 3,165
01.12 3,860 225 - 5.51% 1,190,549 4,647
01.11 4,085 175 - 4.11% 2,409,795 9,847
01.10 4,260 295 + 7.44% 20,086,108 88,327
01.09 3,965 80 - 1.98% 5,872,648 23,738
01.08 4,045 590 + 17.08% 22,301,638 88,967
01.05 3,455 185 + 5.66% 2,256,154 7,875
01.04 3,270 140 - 4.11% 289,537 952
01.03 3,410 50 + 1.49% 455,078 1,531
01.02 3,360 40 + 1.21% 385,527 1,299