일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 291 | 10 | - 3.32% | 678,336 | 198 |
01.26 | 301 | 3 | - 0.99% | 489,809 | 148 |
01.25 | 304 | 6 | - 1.94% | 723,599 | 221 |
01.24 | 310 | 10 | - 3.13% | 712,837 | 222 |
01.23 | 320 | 2 | - 0.62% | 1,318,532 | 421 |
01.22 | 322 | 29 | + 9.90% | 5,368,674 | 1,729 |
01.19 | 293 | 11 | + 3.90% | 1,077,290 | 317 |
01.18 | 282 | 9 | - 3.09% | 598,218 | 169 |
01.17 | 291 | 11 | - 3.64% | 946,808 | 284 |
01.16 | 302 | 4 | + 1.34% | 811,318 | 248 |