일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	292	14	+ 5.04%	8,736,078	2,676
02.21	278	2	- 0.71%	850,246	240
02.20	280	6	- 2.10%	534,290	150
02.19	286	6	- 2.06%	1,294,773	365
02.16	292	2	- 0.68%	1,354,724	407
02.15	294	1	- 0.34%	388,728	114
02.14	295	4	+ 1.38%	1,789,981	547
02.13	291	1	+ 0.35%	501,073	148
02.08	290	12	+ 4.32%	500,840	142
02.07	278	5	- 1.77%	463,764	129