일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	266	1	- 0.38%	637,880	170
03.07	267	3	+ 1.14%	524,760	138
03.06	264	5	- 1.86%	454,396	120
03.05	269	4	- 1.47%	687,928	184
03.04	273	6	- 2.15%	751,576	206
02.29	279	6	- 2.11%	596,821	167
02.28	285	2	- 0.70%	838,000	239
02.27	287	6	- 2.05%	735,829	213
02.26	293	5	+ 1.74%	1,630,383	481
02.23	288	4	- 1.37%	2,234,042	664