일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 263 | 12 | - 4.36% | 839,635 | 222 |
03.13 | 275 | 15 | + 5.77% | 2,123,127 | 587 |
03.12 | 260 | 1 | - 0.38% | 651,160 | 170 |
03.11 | 261 | 5 | - 1.88% | 335,911 | 88 |
03.08 | 266 | 1 | - 0.38% | 637,880 | 170 |
03.07 | 267 | 3 | + 1.14% | 524,760 | 138 |
03.06 | 264 | 5 | - 1.86% | 454,396 | 120 |
03.05 | 269 | 4 | - 1.47% | 687,928 | 184 |
03.04 | 273 | 6 | - 2.15% | 751,576 | 206 |
02.29 | 279 | 6 | - 2.11% | 596,821 | 167 |