일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 263 12 - 4.36% 839,635 222
03.13 275 15 + 5.77% 2,123,127 587
03.12 260 1 - 0.38% 651,160 170
03.11 261 5 - 1.88% 335,911 88
03.08 266 1 - 0.38% 637,880 170
03.07 267 3 + 1.14% 524,760 138
03.06 264 5 - 1.86% 454,396 120
03.05 269 4 - 1.47% 687,928 184
03.04 273 6 - 2.15% 751,576 206
02.29 279 6 - 2.11% 596,821 167