일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.09	275	5	- 1.79%	170,584	47
11.08	280	0	0.00%	266,105	75
11.07	280	5	- 1.75%	355,180	99
11.06	285	3	+ 1.06%	871,159	249
11.03	282	9	+ 3.30%	407,351	113
11.02	273	11	+ 4.20%	466,818	126
11.01	262	1	- 0.38%	250,560	66
10.31	263	6	- 2.23%	420,569	112
10.30	269	3	- 1.10%	576,269	152
10.27	272	2	+ 0.74%	580,026	155