일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 6,700 100 + 1.52% 46,885 312
12.27 6,600 190 - 2.80% 41,285 274
12.26 6,790 180 + 2.72% 97,100 666
12.22 6,610 290 + 4.59% 67,108 439
12.21 6,320 250 - 3.81% 62,566 398
12.20 6,570 20 - 0.30% 16,969 112
12.19 6,590 90 + 1.39% 17,808 116
12.18 6,500 60 - 0.92% 28,270 183
12.15 6,560 230 + 3.63% 63,162 414
12.14 6,330 140 + 2.26% 29,520 186